TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 60.5 60.6 59.3 59.5 187.42 Thousand
18 Oct, 2007 60.0 61.2 59.9 60.0 444.06 Thousand
17 Oct, 2007 58.1 60.1 58.1 59.5 403.59 Thousand
16 Oct, 2007 62.0 63.0 58.6 59.1 960.54 Thousand
15 Oct, 2007 64.4 64.5 63.0 63.0 256.64 Thousand
12 Oct, 2007 65.0 65.5 64.4 64.4 641.07 Thousand
11 Oct, 2007 65.3 65.6 64.8 65.0 651.71 Thousand
09 Oct, 2007 65.0 65.5 64.8 65.5 347.15 Thousand
08 Oct, 2007 65.3 66.0 64.8 65.0 636.81 Thousand
05 Oct, 2007 66.0 66.0 65.2 65.2 163.99 Thousand