TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 46.2 47.5 46.0 47.5 200.2 Thousand
15 Nov, 2007 48.75 48.75 47.0 47.0 238.53 Thousand
14 Nov, 2007 48.3 49.2 48.3 48.75 425.96 Thousand
13 Nov, 2007 46.4 48.0 45.55 48.0 923.26 Thousand
12 Nov, 2007 46.3 46.6 45.7 46.1 564.39 Thousand
09 Nov, 2007 49.05 49.1 45.65 48.2 1.03 Million
08 Nov, 2007 51.2 51.5 48.65 49.05 1.34 Million
07 Nov, 2007 51.5 52.5 50.9 52.3 895.58 Thousand
06 Nov, 2007 51.0 52.7 50.9 51.2 1.17 Million
05 Nov, 2007 51.5 52.4 50.8 51.0 755.01 Thousand