TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 57.38 59.17 55.88 57.29 1.29 Million
22 Jun, 2007 57.76 57.76 55.88 57.29 2.43 Million
21 Jun, 2007 55.22 57.85 54.47 57.85 3.93 Million
20 Jun, 2007 57.85 57.85 54.09 54.09 3.39 Million
15 Jun, 2007 54.85 56.44 54.85 56.44 5.75 Million
14 Jun, 2007 49.4 52.78 49.4 52.78 4.44 Million
13 Jun, 2007 49.77 49.87 48.84 49.4 878.77 Thousand
12 Jun, 2007 48.74 49.59 48.37 49.49 1.5 Million
11 Jun, 2007 47.05 48.37 47.05 48.27 551.07 Thousand
08 Jun, 2007 47.52 47.52 46.96 47.05 459.23 Thousand