TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 49.12 49.21 48.18 48.18 507.99 Thousand
23 May, 2007 49.02 49.12 48.46 48.93 393.46 Thousand
22 May, 2007 48.27 49.12 48.27 48.84 323.16 Thousand
21 May, 2007 49.59 49.59 48.18 48.18 732.5 Thousand
18 May, 2007 49.77 49.87 48.84 49.31 441.08 Thousand
17 May, 2007 49.12 49.77 48.27 49.77 1.51 Million
16 May, 2007 47.43 49.02 46.96 48.74 2.3 Million
15 May, 2007 47.43 47.71 46.86 46.96 691.68 Thousand
14 May, 2007 47.9 48.08 47.15 47.71 130.39 Thousand
11 May, 2007 48.27 48.84 47.61 48.08 529.53 Thousand