TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 49.77 50.24 49.02 49.59 994.43 Thousand
24 Apr, 2007 51.0 51.65 49.77 49.77 2.31 Million
23 Apr, 2007 50.15 50.81 49.49 50.71 1.07 Million
20 Apr, 2007 47.99 49.87 47.99 49.87 2.42 Million
19 Apr, 2007 48.37 48.55 47.71 47.71 463.76 Thousand
18 Apr, 2007 48.74 49.12 47.43 48.55 780.12 Thousand
17 Apr, 2007 50.71 50.9 47.05 48.65 1.49 Million
16 Apr, 2007 50.81 51.37 49.4 50.43 1.39 Million
13 Apr, 2007 50.71 50.81 49.59 50.34 2.14 Million
12 Apr, 2007 51.18 51.47 50.15 50.71 3.07 Million