TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 41.42 42.26 41.04 41.28 834.55 Thousand
09 Mar, 2007 42.26 42.26 41.13 41.32 968.35 Thousand
08 Mar, 2007 40.66 41.6 40.66 41.32 1.04 Million
07 Mar, 2007 40.66 40.85 40.48 40.57 536.33 Thousand
06 Mar, 2007 38.97 40.34 38.88 40.34 614.57 Thousand
05 Mar, 2007 41.32 41.7 38.83 38.88 1.1 Million
02 Mar, 2007 42.07 42.36 41.84 42.17 310.69 Thousand
01 Mar, 2007 41.98 42.17 41.6 42.17 415 Thousand
27 Feb, 2007 41.89 42.64 41.79 42.45 1.24 Million
26 Feb, 2007 41.93 42.26 41.84 41.84 336.77 Thousand