TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 33.72 33.95 33.25 33.29 1.61 Million
23 Oct, 2006 34.51 34.51 33.34 33.72 1.26 Million
20 Oct, 2006 34.61 35.41 34.0 34.56 2.08 Million
19 Oct, 2006 34.28 34.7 34.18 34.61 890.11 Thousand
18 Oct, 2006 34.33 34.33 33.53 34.28 1.54 Million
17 Oct, 2006 34.28 35.41 33.95 34.33 4.56 Million
16 Oct, 2006 32.45 34.37 32.45 33.76 5.03 Million
13 Oct, 2006 32.49 33.1 32.12 32.21 2.75 Million
12 Oct, 2006 31.88 32.54 31.79 32.4 2.17 Million
11 Oct, 2006 31.46 32.12 31.27 31.79 1.95 Million