TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 28.7 29.0 28.1 29.0 848 Thousand
22 Aug, 2008 28.5 28.7 28.1 28.5 429 Thousand
21 Aug, 2008 28.0 28.55 27.75 28.5 810 Thousand
20 Aug, 2008 27.2 28.1 26.75 28.1 579 Thousand
19 Aug, 2008 26.0 27.1 26.0 27.0 783 Thousand
18 Aug, 2008 28.6 28.6 26.15 26.15 1.99 Million
15 Aug, 2008 26.5 27.2 26.4 26.75 890 Thousand
14 Aug, 2008 26.0 26.4 25.7 26.3 232 Thousand
13 Aug, 2008 26.1 26.1 25.9 26.0 202 Thousand
12 Aug, 2008 26.5 26.5 25.9 26.1 557 Thousand