TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 23.2 23.4 22.1 23.3 172 Thousand
19 Sep, 2008 22.6 22.65 21.8 22.65 331 Thousand
18 Sep, 2008 21.1 21.6 20.95 21.2 332 Thousand
17 Sep, 2008 23.15 23.3 22.4 22.5 171 Thousand
16 Sep, 2008 22.7 24.0 22.65 22.65 540 Thousand
15 Sep, 2008 25.0 25.0 24.15 24.35 210 Thousand
12 Sep, 2008 25.85 26.0 24.4 25.25 145 Thousand
11 Sep, 2008 26.25 26.25 25.65 25.65 63 Thousand
10 Sep, 2008 26.0 26.95 26.0 26.25 138 Thousand
09 Sep, 2008 27.85 27.85 26.5 26.55 171 Thousand