TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 20.7 | 22.0 | 20.7 | 21.65 | 136 Thousand |
| 06 Oct, 2008 | 22.5 | 22.5 | 22.1 | 22.2 | 67 Thousand |
| 03 Oct, 2008 | 21.65 | 23.0 | 21.65 | 23.0 | 57 Thousand |
| 02 Oct, 2008 | 23.0 | 23.0 | 22.6 | 22.7 | 91 Thousand |
| 01 Oct, 2008 | 22.2 | 22.6 | 22.0 | 22.6 | 117 Thousand |
| 30 Sep, 2008 | 21.45 | 22.0 | 21.45 | 21.75 | 156 Thousand |
| 26 Sep, 2008 | 23.3 | 23.3 | 23.0 | 23.05 | 110 Thousand |
| 25 Sep, 2008 | 23.6 | 23.6 | 23.0 | 23.5 | 211 Thousand |
| 24 Sep, 2008 | 23.5 | 23.95 | 23.25 | 23.6 | 55 Thousand |
| 23 Sep, 2008 | 22.9 | 24.0 | 22.8 | 23.6 | 115 Thousand |
5439
5443
5450
5425
5426
5432