TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 20.2 20.4 19.65 19.65 149 Thousand
04 Nov, 2008 20.0 20.6 19.6 19.8 78 Thousand
03 Nov, 2008 20.35 20.35 19.6 20.0 220 Thousand
31 Oct, 2008 20.0 20.75 19.8 20.35 192 Thousand
30 Oct, 2008 18.8 20.1 18.8 20.1 163 Thousand
29 Oct, 2008 19.35 19.35 18.1 18.8 254 Thousand
28 Oct, 2008 17.0 18.25 17.0 18.1 120 Thousand
27 Oct, 2008 18.5 18.5 18.25 18.25 73 Thousand
24 Oct, 2008 19.6 20.05 19.6 19.6 298 Thousand
23 Oct, 2008 20.3 20.5 20.3 20.3 93 Thousand