TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 15.25 15.3 14.75 14.85 166 Thousand
02 Dec, 2008 15.15 15.35 15.15 15.2 304 Thousand
01 Dec, 2008 15.95 16.45 15.95 16.25 147 Thousand
28 Nov, 2008 15.9 16.1 15.6 15.65 119 Thousand
27 Nov, 2008 14.85 15.5 14.75 15.5 291 Thousand
26 Nov, 2008 14.3 14.9 14.3 14.5 118 Thousand
25 Nov, 2008 15.05 15.45 14.75 14.9 167 Thousand
24 Nov, 2008 15.0 15.3 14.45 14.7 79 Thousand
21 Nov, 2008 13.3 15.3 13.3 15.0 267 Thousand
20 Nov, 2008 14.2 14.7 14.15 14.3 123 Thousand