TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 16.25 16.3 15.8 15.8 247 Thousand
30 Dec, 2008 15.95 16.3 15.95 16.15 327 Thousand
29 Dec, 2008 16.3 16.3 15.8 15.9 189 Thousand
26 Dec, 2008 16.2 16.45 16.0 16.2 29 Thousand
25 Dec, 2008 16.3 16.8 16.0 16.2 169 Thousand
24 Dec, 2008 16.0 16.25 15.95 16.25 38 Thousand
23 Dec, 2008 16.85 16.85 16.1 16.2 196 Thousand
22 Dec, 2008 17.0 17.0 16.5 16.55 157 Thousand
19 Dec, 2008 16.75 17.0 16.4 16.6 188 Thousand
18 Dec, 2008 16.6 16.9 16.45 16.9 58 Thousand