TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 15.6 15.75 15.4 15.55 149 Thousand
15 Jan, 2009 15.8 15.8 15.5 15.5 292 Thousand
14 Jan, 2009 16.0 16.2 16.0 16.1 124 Thousand
13 Jan, 2009 16.2 16.25 16.0 16.1 106 Thousand
12 Jan, 2009 16.55 16.55 16.1 16.25 157 Thousand
09 Jan, 2009 16.0 16.35 15.95 16.05 103 Thousand
08 Jan, 2009 16.5 16.85 15.95 15.95 359 Thousand
07 Jan, 2009 16.8 17.4 16.65 17.1 371 Thousand
06 Jan, 2009 16.5 16.6 16.1 16.55 317 Thousand
05 Jan, 2009 16.3 16.4 16.0 16.05 379 Thousand