TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 15.4 15.7 15.4 15.5 189 Thousand
09 Feb, 2009 15.5 16.0 15.4 15.4 126 Thousand
06 Feb, 2009 15.4 15.7 15.3 15.5 164 Thousand
05 Feb, 2009 15.35 15.4 15.2 15.3 114 Thousand
04 Feb, 2009 15.4 15.5 15.2 15.4 234 Thousand
03 Feb, 2009 14.9 15.5 14.9 15.35 389 Thousand
02 Feb, 2009 15.15 15.15 14.8 14.9 325 Thousand
21 Jan, 2009 15.1 15.2 15.0 15.15 143 Thousand
20 Jan, 2009 15.4 15.4 15.2 15.2 73 Thousand
19 Jan, 2009 15.7 15.75 15.35 15.6 84 Thousand