TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 17.4 18.05 17.4 18.05 698 Thousand
09 Mar, 2009 17.9 17.9 17.45 17.5 291 Thousand
06 Mar, 2009 17.3 17.85 17.25 17.8 729 Thousand
05 Mar, 2009 17.7 17.9 17.3 17.5 914 Thousand
04 Mar, 2009 17.0 17.75 16.9 17.6 1.52 Million
03 Mar, 2009 15.7 16.85 15.65 16.85 1.15 Million
02 Mar, 2009 15.65 15.8 15.55 15.75 485 Thousand
27 Feb, 2009 15.35 16.0 15.25 15.8 712 Thousand
26 Feb, 2009 15.4 15.4 15.1 15.35 177 Thousand
25 Feb, 2009 15.2 15.4 15.15 15.25 308 Thousand