TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 17.9 18.05 17.75 18.0 516 Thousand
06 Apr, 2009 17.75 18.2 17.7 17.95 876 Thousand
03 Apr, 2009 17.8 17.95 17.65 17.75 741 Thousand
02 Apr, 2009 18.35 18.35 17.5 17.7 819 Thousand
01 Apr, 2009 17.5 18.1 17.3 18.0 685 Thousand
31 Mar, 2009 17.2 17.7 17.2 17.45 1.01 Million
30 Mar, 2009 18.45 19.0 18.45 18.45 945 Thousand
27 Mar, 2009 19.8 20.2 19.7 19.8 739 Thousand
26 Mar, 2009 19.75 19.95 19.55 19.55 613 Thousand
25 Mar, 2009 19.45 19.9 19.3 19.75 507 Thousand