TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 19.35 19.75 19.2 19.65 1 Million
05 May, 2009 20.4 20.4 19.3 19.35 1 Million
04 May, 2009 20.0 20.75 19.8 20.3 1.72 Million
30 Apr, 2009 18.85 19.65 18.7 19.6 1.97 Million
29 Apr, 2009 18.7 19.35 18.45 18.45 1.67 Million
28 Apr, 2009 19.1 19.2 18.2 18.55 1.32 Million
27 Apr, 2009 18.5 19.35 18.5 18.65 1.98 Million
24 Apr, 2009 18.6 19.1 18.3 18.45 783 Thousand
23 Apr, 2009 17.8 18.7 17.8 18.45 1.54 Million
22 Apr, 2009 18.05 18.25 17.7 17.7 723 Thousand