TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 17.0 18.05 17.0 18.05 642 Thousand
20 Apr, 2009 17.25 17.35 16.55 17.1 1.16 Million
17 Apr, 2009 18.75 18.85 17.45 17.45 1.24 Million
16 Apr, 2009 19.6 19.6 18.7 18.75 1.7 Million
15 Apr, 2009 17.8 19.0 17.8 19.0 2.79 Million
14 Apr, 2009 17.6 17.95 17.5 17.8 1.13 Million
13 Apr, 2009 18.0 18.0 17.5 17.6 1.17 Million
10 Apr, 2009 18.35 18.5 17.9 18.1 548 Thousand
09 Apr, 2009 18.0 18.3 17.9 18.2 988 Thousand
08 Apr, 2009 17.8 18.2 17.75 17.8 549 Thousand