TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 19.6 19.85 19.2 19.45 349 Thousand
23 Mar, 2009 19.6 19.6 19.2 19.4 319 Thousand
20 Mar, 2009 19.6 20.6 19.5 19.6 1.13 Million
19 Mar, 2009 19.3 19.5 18.85 19.4 716 Thousand
18 Mar, 2009 18.7 19.3 18.7 19.3 690 Thousand
17 Mar, 2009 18.85 19.3 18.5 18.95 1.63 Million
16 Mar, 2009 19.0 19.5 19.0 19.3 1.83 Million
13 Mar, 2009 19.4 19.45 19.1 19.35 606 Thousand
12 Mar, 2009 18.8 19.3 18.75 19.2 643 Thousand
11 Mar, 2009 18.4 18.8 18.1 18.7 599 Thousand