TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 14.75 15.15 14.7 15.0 241 Thousand
23 Feb, 2009 15.2 15.2 14.65 14.9 398 Thousand
20 Feb, 2009 15.2 15.25 15.1 15.25 284 Thousand
19 Feb, 2009 15.1 15.3 15.0 15.2 323 Thousand
18 Feb, 2009 15.3 15.35 15.05 15.2 234 Thousand
17 Feb, 2009 15.75 15.8 15.4 15.4 197 Thousand
16 Feb, 2009 15.7 16.15 15.4 15.75 527 Thousand
13 Feb, 2009 15.1 15.65 15.0 15.4 396 Thousand
12 Feb, 2009 15.0 15.3 15.0 15.05 252 Thousand
11 Feb, 2009 15.0 15.25 15.0 15.25 292 Thousand