TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 19.55 20.5 19.55 19.9 577 Thousand
19 May, 2009 20.1 20.4 19.75 19.8 589 Thousand
18 May, 2009 19.9 20.2 19.85 20.0 363 Thousand
15 May, 2009 20.0 20.5 19.85 20.0 716 Thousand
14 May, 2009 18.8 20.6 18.6 20.05 973 Thousand
13 May, 2009 19.0 19.85 19.0 19.4 663 Thousand
12 May, 2009 20.55 20.55 19.45 19.55 977 Thousand
11 May, 2009 20.8 21.4 20.75 20.8 727 Thousand
08 May, 2009 20.95 20.95 20.3 20.8 1.11 Million
07 May, 2009 19.7 21.0 19.6 21.0 2.08 Million