TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 16.8 17.5 16.8 17.45 241 Thousand
18 Jun, 2009 17.25 17.35 16.65 16.9 212 Thousand
17 Jun, 2009 17.3 17.6 17.25 17.25 320 Thousand
16 Jun, 2009 17.05 17.55 17.0 17.2 461 Thousand
15 Jun, 2009 18.6 18.65 17.75 17.75 780 Thousand
12 Jun, 2009 19.1 19.4 19.0 19.05 243 Thousand
11 Jun, 2009 19.1 19.2 18.7 19.1 315 Thousand
10 Jun, 2009 19.8 20.0 19.05 19.1 714 Thousand
09 Jun, 2009 21.25 21.25 19.8 19.8 784 Thousand
08 Jun, 2009 22.6 22.6 21.1 21.25 462 Thousand