TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 18.5 18.85 18.45 18.85 436 Thousand
02 Jul, 2009 18.0 18.8 18.0 18.8 837 Thousand
01 Jul, 2009 18.0 18.2 17.9 18.0 394 Thousand
30 Jun, 2009 17.95 18.0 17.7 17.95 287 Thousand
29 Jun, 2009 18.1 18.2 17.6 17.7 535 Thousand
26 Jun, 2009 17.9 18.3 17.6 18.0 772 Thousand
25 Jun, 2009 17.2 18.1 17.2 17.75 435 Thousand
24 Jun, 2009 17.0 17.5 17.0 17.35 262 Thousand
23 Jun, 2009 17.3 17.3 17.0 17.0 340 Thousand
22 Jun, 2009 17.45 17.6 17.25 17.5 69 Thousand