TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 22.4 23.2 22.1 22.55 2.13 Million
30 Jul, 2009 21.55 22.4 21.0 22.0 2.21 Million
29 Jul, 2009 21.85 21.85 21.2 21.3 1.93 Million
28 Jul, 2009 21.25 22.15 21.0 21.8 3.88 Million
27 Jul, 2009 20.2 21.0 20.2 21.0 4.63 Million
24 Jul, 2009 19.5 19.75 19.35 19.65 1.69 Million
23 Jul, 2009 19.5 19.55 19.2 19.35 915 Thousand
22 Jul, 2009 19.3 19.6 19.3 19.45 467 Thousand
21 Jul, 2009 19.65 19.8 19.15 19.3 796 Thousand
20 Jul, 2009 19.45 19.75 19.35 19.65 820 Thousand