TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 23.6 24.9 23.45 24.75 2.07 Million
28 Aug, 2009 23.0 23.8 23.0 23.35 1.16 Million
27 Aug, 2009 23.5 24.0 22.85 23.0 1.08 Million
26 Aug, 2009 23.2 24.2 22.55 24.15 2.93 Million
25 Aug, 2009 22.45 23.6 22.25 22.85 2.48 Million
24 Aug, 2009 21.8 22.65 21.8 22.15 3.22 Million
21 Aug, 2009 20.75 21.2 20.65 21.2 1.17 Million
20 Aug, 2009 20.6 20.75 20.2 20.75 682 Thousand
19 Aug, 2009 20.5 20.9 20.3 20.8 632 Thousand
18 Aug, 2009 21.3 21.3 20.4 20.9 1.19 Million