TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 21.5 21.9 21.35 21.5 756 Thousand
14 Aug, 2009 21.9 21.9 21.55 21.7 1.03 Million
13 Aug, 2009 21.5 21.9 21.3 21.7 961 Thousand
12 Aug, 2009 21.0 21.4 20.9 21.3 1.38 Million
11 Aug, 2009 20.4 21.1 20.4 20.9 664 Thousand
10 Aug, 2009 20.3 20.6 20.1 20.45 778 Thousand
06 Aug, 2009 20.6 20.8 20.3 20.45 738 Thousand
05 Aug, 2009 20.8 21.0 20.45 20.85 938 Thousand
04 Aug, 2009 21.8 22.25 20.85 20.9 1.35 Million
03 Aug, 2009 22.0 22.1 21.0 21.8 1.48 Million