TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 26.1 27.45 26.1 26.9 1.49 Million
11 Sep, 2009 25.3 26.5 25.3 26.1 1.2 Million
10 Sep, 2009 25.6 25.75 24.8 25.3 900 Thousand
09 Sep, 2009 24.8 26.0 24.8 25.2 1.82 Million
08 Sep, 2009 24.1 25.7 24.1 25.15 2.47 Million
07 Sep, 2009 24.25 24.5 24.0 24.05 883 Thousand
04 Sep, 2009 24.25 24.65 23.95 24.25 867 Thousand
03 Sep, 2009 24.5 25.0 24.2 24.4 888 Thousand
02 Sep, 2009 24.5 24.9 24.0 24.2 852 Thousand
01 Sep, 2009 24.9 25.25 24.3 24.55 1.18 Million