TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 31.4 31.8 30.8 31.35 488 Thousand
25 Sep, 2009 31.0 32.25 31.0 31.6 742 Thousand
24 Sep, 2009 31.15 32.75 30.3 32.0 1.53 Million
23 Sep, 2009 33.8 33.8 31.5 31.85 2.03 Million
22 Sep, 2009 32.7 34.0 31.95 33.4 1.89 Million
21 Sep, 2009 32.5 32.9 30.9 32.7 1.83 Million
18 Sep, 2009 29.05 31.0 28.75 31.0 2.12 Million
17 Sep, 2009 29.0 29.5 28.2 29.05 1.01 Million
16 Sep, 2009 28.6 30.5 28.6 29.0 2.36 Million
15 Sep, 2009 27.0 28.55 27.0 28.55 1.43 Million