TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 28.5 28.95 28.5 28.5 130 Thousand
23 Oct, 2009 28.8 28.95 28.3 28.5 190 Thousand
22 Oct, 2009 29.5 29.75 28.1 28.6 615 Thousand
21 Oct, 2009 30.2 30.2 29.5 29.5 344 Thousand
20 Oct, 2009 29.45 30.15 29.45 30.15 538 Thousand
19 Oct, 2009 29.25 29.5 29.2 29.45 239 Thousand
16 Oct, 2009 29.4 29.6 29.15 29.15 339 Thousand
15 Oct, 2009 29.6 30.25 29.1 29.3 844 Thousand
14 Oct, 2009 29.4 29.7 29.25 29.3 553 Thousand
13 Oct, 2009 29.0 29.4 29.0 29.2 351 Thousand