TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 26.55 26.7 26.2 26.35 166 Thousand
06 Nov, 2009 26.8 26.9 26.3 26.55 278 Thousand
05 Nov, 2009 27.0 27.0 26.55 26.7 274 Thousand
04 Nov, 2009 26.5 27.05 26.4 26.85 870 Thousand
03 Nov, 2009 25.75 26.9 25.75 26.3 395 Thousand
02 Nov, 2009 25.1 26.0 25.1 25.75 258 Thousand
30 Oct, 2009 26.4 26.45 26.0 26.0 512 Thousand
29 Oct, 2009 26.5 27.0 25.65 26.3 935 Thousand
28 Oct, 2009 28.2 28.45 27.5 27.55 488 Thousand
27 Oct, 2009 28.3 28.45 27.6 28.2 257 Thousand