TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 27.4 27.7 27.2 27.7 286 Thousand
20 Nov, 2009 27.4 27.4 27.15 27.4 214 Thousand
19 Nov, 2009 27.75 27.75 27.4 27.5 228 Thousand
18 Nov, 2009 27.7 27.95 27.5 27.6 203 Thousand
17 Nov, 2009 28.8 28.8 27.5 27.65 426 Thousand
16 Nov, 2009 27.0 28.5 27.0 28.3 1.04 Million
13 Nov, 2009 26.6 27.05 26.6 27.0 308 Thousand
12 Nov, 2009 26.3 26.7 26.3 26.6 216 Thousand
11 Nov, 2009 26.4 26.5 26.1 26.3 264 Thousand
10 Nov, 2009 26.8 26.8 26.35 26.4 161 Thousand