TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 28.5 28.5 28.15 28.2 307 Thousand
18 Dec, 2009 28.5 28.65 28.0 28.1 538 Thousand
17 Dec, 2009 29.25 29.55 28.4 28.8 1.27 Million
16 Dec, 2009 29.0 29.2 28.4 28.8 1.52 Million
15 Dec, 2009 27.7 29.25 27.35 29.25 3.35 Million
14 Dec, 2009 27.4 27.6 27.1 27.35 330 Thousand
11 Dec, 2009 27.0 27.45 27.0 27.4 311 Thousand
10 Dec, 2009 27.25 27.8 26.75 26.85 517 Thousand
09 Dec, 2009 26.8 27.4 26.8 27.25 248 Thousand
08 Dec, 2009 27.2 27.2 26.85 26.9 251 Thousand