TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 28.1 28.85 28.1 28.25 545 Thousand
18 Jan, 2010 28.0 28.2 27.9 28.1 299 Thousand
15 Jan, 2010 28.0 28.55 28.0 28.2 496 Thousand
14 Jan, 2010 27.6 28.2 27.6 28.0 380 Thousand
13 Jan, 2010 27.75 27.75 27.45 27.7 345 Thousand
12 Jan, 2010 27.85 27.85 27.5 27.75 207 Thousand
11 Jan, 2010 27.2 27.9 27.2 27.85 385 Thousand
08 Jan, 2010 27.1 27.2 26.6 27.0 437 Thousand
07 Jan, 2010 28.1 28.1 27.0 27.1 874 Thousand
06 Jan, 2010 28.15 28.4 27.95 28.1 429 Thousand