TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 26.0 26.65 25.85 26.0 540 Thousand
24 Feb, 2010 25.85 26.0 25.7 25.7 95 Thousand
23 Feb, 2010 25.9 26.1 25.7 25.85 270 Thousand
22 Feb, 2010 25.15 26.3 25.15 25.6 348 Thousand
10 Feb, 2010 25.0 25.35 24.65 25.15 258 Thousand
09 Feb, 2010 24.0 24.6 23.7 24.6 158 Thousand
08 Feb, 2010 23.8 24.4 23.55 23.8 292 Thousand
05 Feb, 2010 25.5 25.5 24.3 24.5 549 Thousand
04 Feb, 2010 26.35 26.45 26.1 26.1 275 Thousand
03 Feb, 2010 26.05 26.4 25.8 26.4 263 Thousand