TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 28.1 28.15 27.6 27.65 468 Thousand
24 Mar, 2010 28.6 28.7 28.3 28.35 231 Thousand
23 Mar, 2010 28.7 29.15 28.05 28.5 959 Thousand
22 Mar, 2010 28.5 28.5 28.0 28.45 541 Thousand
19 Mar, 2010 28.4 28.75 28.05 28.5 911 Thousand
18 Mar, 2010 27.75 28.8 27.6 28.4 1.27 Million
17 Mar, 2010 27.55 27.95 27.35 27.75 208 Thousand
16 Mar, 2010 27.65 27.65 27.3 27.55 321 Thousand
15 Mar, 2010 27.2 28.0 26.85 27.5 489 Thousand
12 Mar, 2010 27.1 27.2 26.85 27.2 156 Thousand