TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 28.05 28.8 28.05 28.6 1.07 Million
22 Apr, 2010 28.6 28.6 28.05 28.05 186 Thousand
21 Apr, 2010 27.9 28.5 27.9 28.05 437 Thousand
20 Apr, 2010 28.0 28.0 27.65 27.8 200 Thousand
19 Apr, 2010 28.5 28.55 27.5 28.0 652 Thousand
16 Apr, 2010 28.8 29.15 28.4 28.6 983 Thousand
15 Apr, 2010 28.3 28.8 28.15 28.3 753 Thousand
14 Apr, 2010 28.2 28.3 27.95 28.0 232 Thousand
13 Apr, 2010 28.45 28.5 28.15 28.15 356 Thousand
12 Apr, 2010 28.3 28.45 28.2 28.45 340 Thousand