TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 28.0 28.9 27.5 28.1 1.07 Million
08 Apr, 2010 27.8 27.85 27.45 27.7 326 Thousand
07 Apr, 2010 27.75 27.85 27.6 27.7 192 Thousand
06 Apr, 2010 27.7 27.8 27.65 27.7 299 Thousand
02 Apr, 2010 28.0 28.1 27.45 27.7 506 Thousand
01 Apr, 2010 27.7 27.95 27.65 27.9 337 Thousand
31 Mar, 2010 27.6 27.7 27.4 27.7 245 Thousand
30 Mar, 2010 27.6 27.9 27.45 27.6 213 Thousand
29 Mar, 2010 27.6 27.8 27.5 27.6 259 Thousand
26 Mar, 2010 27.4 27.85 27.4 27.6 368 Thousand