TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 26.65 27.75 26.55 27.2 681 Thousand
10 Mar, 2010 26.8 26.9 26.35 26.55 216 Thousand
09 Mar, 2010 26.1 27.0 25.9 26.8 749 Thousand
08 Mar, 2010 26.3 26.45 26.0 26.1 195 Thousand
05 Mar, 2010 26.0 26.1 25.8 26.0 287 Thousand
04 Mar, 2010 25.9 26.15 25.8 25.8 117 Thousand
03 Mar, 2010 25.85 26.4 25.85 25.9 349 Thousand
02 Mar, 2010 25.9 26.1 25.7 25.85 123 Thousand
01 Mar, 2010 26.0 26.0 25.4 25.9 206 Thousand
26 Feb, 2010 26.0 26.0 25.5 25.5 166 Thousand