TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 26.45 26.6 25.5 26.0 388 Thousand
01 Feb, 2010 26.2 26.45 26.1 26.2 194 Thousand
29 Jan, 2010 26.55 26.9 26.0 26.2 421 Thousand
28 Jan, 2010 26.3 26.8 26.3 26.75 498 Thousand
27 Jan, 2010 26.3 26.9 26.0 26.0 596 Thousand
26 Jan, 2010 28.0 28.5 26.05 26.15 991 Thousand
25 Jan, 2010 28.0 28.55 27.5 28.0 978 Thousand
22 Jan, 2010 29.2 29.85 28.2 28.55 2.51 Million
21 Jan, 2010 29.75 30.4 29.15 29.2 3.01 Million
20 Jan, 2010 28.3 29.75 28.3 29.75 1.92 Million