TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 29.0 29.1 28.0 28.15 807 Thousand
04 Jan, 2010 29.35 29.4 29.0 29.0 658 Thousand
31 Dec, 2009 28.9 29.55 28.8 29.35 947 Thousand
30 Dec, 2009 29.0 29.15 28.6 28.9 799 Thousand
29 Dec, 2009 29.0 29.1 28.85 28.95 747 Thousand
28 Dec, 2009 28.75 29.2 28.7 28.9 742 Thousand
25 Dec, 2009 29.0 29.0 28.6 28.9 620 Thousand
24 Dec, 2009 29.95 29.95 28.85 28.9 1.09 Million
23 Dec, 2009 28.45 30.2 28.35 29.6 1.5 Million
22 Dec, 2009 28.35 28.6 28.2 28.25 501 Thousand