TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 27.0 27.15 26.6 27.0 362 Thousand
04 Dec, 2009 27.1 27.1 26.6 26.6 250 Thousand
03 Dec, 2009 26.75 27.65 26.75 27.0 633 Thousand
02 Dec, 2009 26.95 27.2 26.6 26.7 250 Thousand
01 Dec, 2009 26.3 26.95 26.25 26.95 336 Thousand
30 Nov, 2009 26.4 26.7 26.15 26.3 262 Thousand
27 Nov, 2009 27.0 27.0 26.2 26.3 410 Thousand
26 Nov, 2009 27.5 27.6 27.2 27.2 248 Thousand
25 Nov, 2009 27.55 27.65 27.35 27.5 171 Thousand
24 Nov, 2009 27.7 27.9 27.35 27.4 202 Thousand