TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 25.8 | 26.3 | 25.3 | 26.25 | 240 Thousand |
| 06 May, 2010 | 27.1 | 27.1 | 26.25 | 26.3 | 129 Thousand |
| 05 May, 2010 | 27.1 | 27.4 | 26.55 | 26.6 | 371 Thousand |
| 04 May, 2010 | 27.6 | 27.7 | 27.45 | 27.45 | 240 Thousand |
| 03 May, 2010 | 28.0 | 28.0 | 27.55 | 27.6 | 340 Thousand |
| 30 Apr, 2010 | 29.1 | 29.1 | 27.85 | 27.85 | 730 Thousand |
| 29 Apr, 2010 | 27.9 | 29.35 | 27.8 | 28.8 | 1.26 Million |
| 28 Apr, 2010 | 27.7 | 27.9 | 27.6 | 27.9 | 244 Thousand |
| 27 Apr, 2010 | 28.8 | 28.8 | 28.05 | 28.1 | 376 Thousand |
| 26 Apr, 2010 | 28.9 | 28.9 | 28.4 | 28.5 | 391 Thousand |
5439
5443
5450
5425
5426
5432