TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 26.4 26.7 26.0 26.05 60 Thousand
03 Jun, 2010 26.15 26.5 26.15 26.4 75 Thousand
02 Jun, 2010 25.9 27.0 25.55 25.95 148 Thousand
01 Jun, 2010 25.7 26.0 25.5 25.9 55 Thousand
31 May, 2010 26.1 26.25 25.7 26.0 97 Thousand
28 May, 2010 25.5 25.9 25.5 25.5 118 Thousand
27 May, 2010 24.9 25.3 24.8 25.3 98 Thousand
26 May, 2010 24.35 24.95 24.0 24.9 147 Thousand
25 May, 2010 25.5 25.5 24.25 24.3 274 Thousand
24 May, 2010 25.3 25.7 25.3 25.5 110 Thousand