TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 25.0 26.0 25.0 25.2 465 Thousand
20 May, 2010 26.9 26.9 26.25 26.5 127 Thousand
19 May, 2010 26.2 26.9 26.1 26.9 119 Thousand
18 May, 2010 26.65 26.8 26.35 26.65 75 Thousand
17 May, 2010 27.0 27.0 26.2 26.65 383 Thousand
14 May, 2010 27.2 27.55 27.05 27.2 146 Thousand
13 May, 2010 27.45 27.7 27.2 27.2 290 Thousand
12 May, 2010 27.1 27.4 26.85 27.15 449 Thousand
11 May, 2010 27.0 27.3 26.7 26.7 395 Thousand
10 May, 2010 26.25 26.9 26.25 26.6 393 Thousand