TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 28.0 28.3 27.7 27.7 214 Thousand
18 Jun, 2010 27.7 27.8 27.35 27.55 231 Thousand
17 Jun, 2010 27.9 27.9 27.35 27.55 140 Thousand
15 Jun, 2010 27.45 27.8 27.25 27.5 389 Thousand
14 Jun, 2010 27.45 27.5 27.25 27.35 224 Thousand
11 Jun, 2010 27.0 27.4 26.8 27.1 596 Thousand
10 Jun, 2010 26.6 26.8 26.3 26.5 429 Thousand
09 Jun, 2010 25.5 25.9 25.2 25.35 125 Thousand
08 Jun, 2010 26.05 26.05 25.5 25.5 55 Thousand
07 Jun, 2010 25.8 26.0 25.5 25.7 91 Thousand