TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 30.1 30.8 29.85 30.6 2.44 Million
16 Jul, 2010 28.8 30.45 28.8 30.0 5.98 Million
15 Jul, 2010 28.1 28.65 28.1 28.5 1.28 Million
14 Jul, 2010 27.6 28.45 27.6 28.0 1.14 Million
13 Jul, 2010 27.8 28.0 27.5 27.6 635 Thousand
12 Jul, 2010 27.8 28.2 27.7 27.7 1.91 Million
09 Jul, 2010 29.0 29.15 28.75 28.9 1.17 Million
08 Jul, 2010 29.25 29.25 28.65 28.95 1.02 Million
07 Jul, 2010 29.0 29.4 28.75 28.95 696 Thousand
06 Jul, 2010 28.0 29.0 28.0 29.0 1.33 Million