TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 33.7 33.9 32.5 32.65 2.41 Million
30 Jul, 2010 33.5 33.6 32.8 33.4 2.06 Million
29 Jul, 2010 31.8 33.75 31.8 33.5 7.63 Million
28 Jul, 2010 31.0 31.8 30.5 31.55 1.49 Million
27 Jul, 2010 31.5 31.95 30.6 30.85 1.43 Million
26 Jul, 2010 31.3 33.0 31.0 31.0 2.54 Million
23 Jul, 2010 30.95 32.0 30.75 30.9 2.51 Million
22 Jul, 2010 30.45 30.85 30.3 30.5 1.66 Million
21 Jul, 2010 30.05 30.95 30.05 30.45 1.16 Million
20 Jul, 2010 30.85 31.2 30.0 30.05 1.36 Million