TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 29.4 29.55 28.25 28.45 685 Thousand
27 Aug, 2010 29.0 29.65 28.9 29.4 524 Thousand
26 Aug, 2010 30.3 30.8 29.0 29.0 1.07 Million
25 Aug, 2010 30.95 31.4 30.2 30.25 865 Thousand
24 Aug, 2010 30.1 31.3 30.1 30.7 911 Thousand
23 Aug, 2010 30.5 30.7 30.1 30.1 684 Thousand
20 Aug, 2010 30.05 30.5 30.0 30.3 699 Thousand
19 Aug, 2010 30.9 30.9 30.15 30.35 1.58 Million
18 Aug, 2010 31.7 31.8 31.2 31.2 555 Thousand
17 Aug, 2010 31.8 32.3 31.2 31.2 911 Thousand