TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 28.9 29.3 28.8 29.2 191 Thousand
10 Sep, 2010 29.0 29.4 28.9 28.9 223 Thousand
09 Sep, 2010 29.8 29.9 29.0 29.05 272 Thousand
08 Sep, 2010 29.2 29.4 28.9 29.4 401 Thousand
07 Sep, 2010 29.5 29.8 29.1 29.3 263 Thousand
06 Sep, 2010 29.5 29.9 29.35 29.45 314 Thousand
03 Sep, 2010 29.4 29.8 27.5 29.35 683 Thousand
02 Sep, 2010 28.3 29.45 27.75 29.3 1.09 Million
01 Sep, 2010 27.0 27.85 27.0 27.75 292 Thousand
31 Aug, 2010 28.2 28.25 26.6 27.2 899 Thousand